登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.215 | 190.21 | 190.22 | 2.79 | 1.49 % | 41,001,602 | 03:14:14 |
| AMD | Advanced Micro Devices | 159.1601 | 159.17 | 159.19 | 6.00 | 3.92 % | 30,911,862 | 03:14:07 |
| AMZN | Amazon.com | 185.02 | 185.01 | 185.03 | -2.05 | -1.10 % | 58,421,955 | 03:14:06 |
| AXP | American Express | 240.52 | 0.00 | 0.00 | -1.01 | -0.42 % | 1,099,432 | 03:14:14 |
| BA | Boeing | 177.02 | 0.00 | 0.00 | -3.74 | -2.07 % | 4,189,796 | 03:14:00 |
| BABA | Alibaba | 80.97 | 0.00 | 0.00 | 1.46 | 1.84 % | 13,225,717 | 03:14:03 |
| BAC | Bank of America | 38.84 | 0.00 | 0.00 | 0.35 | 0.91 % | 15,251,524 | 03:14:04 |
| COIN | Coinbase Global | 215.38 | 215.35 | 215.45 | 12.33 | 6.07 % | 5,968,054 | 03:14:14 |
| CRM | Salesforce | 286.31 | 0.00 | 0.00 | 9.51 | 3.44 % | 3,428,004 | 03:14:11 |
| DIS | Walt Disney | 103.36 | 0.00 | 0.00 | -1.99 | -1.89 % | 15,184,239 | 03:14:14 |
| DOW | Dow | 59.08 | 0.00 | 0.00 | -0.57 | -0.96 % | 1,253,290 | 03:14:10 |
| GOOGL | Alphabet | 172.0958 | 172.09 | 172.10 | 1.76 | 1.03 % | 13,937,715 | 03:14:14 |
| GS | Goldman Sachs | 463.63 | 0.00 | 0.00 | 5.16 | 1.13 % | 1,041,975 | 03:14:13 |
| HD | Home Depot | 349.475 | 0.00 | 0.00 | 8.98 | 2.64 % | 2,252,654 | 03:14:13 |
| IBM | International Business M... | 167.88 | 0.00 | 0.00 | 0.52 | 0.31 % | 2,242,070 | 03:14:14 |
| INTC | Intel | 31.162 | 31.16 | 31.17 | 0.112 | 0.36 % | 18,112,051 | 03:14:05 |
| IWM | iShares Russell 2000 | 208.98 | 0.00 | 0.00 | 2.12 | 1.02 % | 20,736,828 | 03:14:12 |
| JNJ | Johnson and Johnson | 152.39 | 0.00 | 0.00 | 1.01 | 0.67 % | 2,348,804 | 03:14:09 |
| JPM | JP Morgan Chase | 200.32 | 0.00 | 0.00 | -1.19 | -0.59 % | 4,532,370 | 03:14:07 |
| KO | Coca Cola | 63.165 | 0.00 | 0.00 | 0.065 | 0.10 % | 4,882,399 | 03:14:10 |
| MCD | McDonalds | 274.1209 | 0.00 | 0.00 | 3.46 | 1.28 % | 1,319,461 | 03:14:13 |
| META | Meta Platforms | 481.1915 | 481.15 | 481.24 | 9.34 | 1.98 % | 6,511,112 | 03:14:07 |
| MRK | Merck | 131.39 | 0.00 | 0.00 | 2.73 | 2.12 % | 3,543,617 | 03:14:07 |
| MSFT | Microsoft | 423.34 | 423.34 | 423.37 | 6.78 | 1.63 % | 10,061,793 | 03:14:06 |
| MU | Micron Technology | 127.5499 | 127.52 | 127.55 | 2.74 | 2.20 % | 8,508,815 | 03:14:14 |
| NKE | Nike | 90.955 | 0.00 | 0.00 | -1.84 | -1.98 % | 10,896,790 | 03:14:04 |
| ORCL | Oracle | 121.52 | 0.00 | 0.00 | 0.65 | 0.54 % | 4,073,243 | 03:14:06 |
| PYPL | PayPal | 63.875 | 63.87 | 63.88 | -0.705 | -1.09 % | 5,555,514 | 03:14:09 |
| QCOM | QUALCOMM | 195.03 | 195.01 | 195.09 | 6.06 | 3.21 % | 6,351,946 | 03:14:14 |
| QQQ | Invesco QQQ Trust Series 1 | 452.87 | 452.87 | 452.88 | 6.94 | 1.56 % | 26,766,573 | 03:14:07 |
| SOXL | Direxion Daily Semicondu... | 46.79 | 0.00 | 0.00 | 3.58 | 8.29 % | 45,391,836 | 03:14:14 |
| SPY | SPDR S&P 500 | 529.25 | 0.00 | 0.00 | 5.95 | 1.14 % | 30,483,127 | 03:14:07 |
| TRV | The Travelers Companies | 214.31 | 0.00 | 0.00 | -3.28 | -1.51 % | 521,960 | 03:14:01 |
| TSLA | Tesla | 174.88 | 174.87 | 174.90 | -2.67 | -1.50 % | 64,155,690 | 03:14:14 |
| V | Visa | 281.225 | 0.00 | 0.00 | 3.49 | 1.25 % | 4,247,911 | 03:14:14 |
| VZ | Verizon Communications | 40.485 | 0.00 | 0.00 | -0.005 | -0.01 % | 5,937,688 | 03:14:14 |
| WBA | Walgreens Boots Alliance | 17.96 | 17.95 | 17.96 | -0.39 | -2.13 % | 4,316,881 | 03:13:58 |
| XOM | Exxon Mobil | 118.39 | 0.00 | 0.00 | 0.72 | 0.61 % | 10,661,880 | 03:14:14 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
